Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenon Medical, Inc. - Common Stock (NQ: TNON )

0.7013 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.220 1.301 1.090 1.120 17,819 -0.13(-10.40%)
Feb 28, 2024 1.100 1.430 1.100 1.250 110,180 +0.19(+17.92%)
Feb 27, 2024 1.100 1.185 1.057 1.060 16,205 -0.06(-5.36%)
Feb 26, 2024 1.020 1.216 1.020 1.120 29,632 +0.09(+8.74%)
Feb 23, 2024 1.070 1.117 1.012 1.030 19,934 -0.05(-4.63%)
Feb 22, 2024 1.070 1.160 1.060 1.080 23,166 -0.05(-4.42%)
Feb 21, 2024 1.120 1.150 1.070 1.130 23,525 +0.05(+4.62%)
Feb 20, 2024 1.270 1.290 1.080 1.080 43,758 -0.14(-11.47%)
Feb 16, 2024 1.250 1.460 1.200 1.220 206,852 -0.05(-3.94%)
Feb 15, 2024 1.170 1.369 1.150 1.270 87,732 -0.03(-2.31%)
Feb 14, 2024 1.080 1.680 1.080 1.300 884,469 +0.19(+17.12%)
Feb 13, 2024 1.140 1.150 1.100 1.110 25,822 -0.04(-3.18%)
Feb 12, 2024 1.150 1.159 1.050 1.147 24,431 +0.05(+4.23%)
Feb 09, 2024 1.129 1.211 1.100 1.100 8,507 -0.03(-2.65%)
Feb 08, 2024 1.120 1.180 1.100 1.130 6,705 -0.08(-6.61%)
Feb 07, 2024 1.230 1.256 1.150 1.210 9,577 +0.06(+5.22%)
Feb 06, 2024 1.150 1.280 1.150 1.150 18,252 -0.01(-0.86%)
Feb 05, 2024 1.150 1.210 1.150 1.160 7,816 +0.00(+0.00%)
Feb 02, 2024 1.230 1.270 1.152 1.160 18,401 -0.07(-5.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.