Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freight Technologies, Inc. - Ordinary Shares (NQ: FRGT )

0.6990 -0.0010 (-0.14%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 2.552 2.735 2.551 2.600 108,322 +0.10(+3.79%)
Feb 27, 2023 2.600 2.710 2.500 2.505 98,253 -0.14(-5.11%)
Feb 24, 2023 2.700 2.753 2.500 2.640 146,793 -0.11(-4.00%)
Feb 23, 2023 2.900 2.983 2.701 2.750 129,224 -0.11(-3.81%)
Feb 22, 2023 2.803 2.894 2.710 2.859 137,427 +0.04(+1.56%)
Feb 21, 2023 2.900 3.000 2.700 2.815 137,581 -0.11(-3.76%)
Feb 17, 2023 3.200 3.200 2.819 2.925 208,003 -0.23(-7.29%)
Feb 16, 2023 3.200 3.350 3.051 3.155 182,086 -0.14(-4.36%)
Feb 15, 2023 3.468 3.600 3.190 3.299 437,499 -0.17(-4.93%)
Feb 14, 2023 3.400 3.500 3.300 3.470 171,150 -0.13(-3.61%)
Feb 13, 2023 3.289 3.760 3.010 3.600 258,274 +0.23(+6.86%)
Feb 10, 2023 3.562 3.610 3.200 3.369 270,003 -0.24(-6.78%)
Feb 09, 2023 3.901 4.100 3.450 3.614 379,111 -0.29(-7.33%)
Feb 08, 2023 4.350 4.350 3.300 3.900 676,201 -0.59(-13.10%)
Feb 07, 2023 4.850 4.850 4.310 4.488 299,566 -0.46(-9.33%)
Feb 06, 2023 5.600 6.700 4.600 4.950 845,256 -0.65(-11.59%)
Feb 03, 2023 4.436 5.746 4.300 5.599 1,119,460 +0.87(+18.32%)
Feb 02, 2023 4.700 4.900 4.400 4.732 507,616 +0.33(+7.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.