Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Maritime Corporation - Common Stock (NQ: USEA )

2.740 +0.060 (+2.24%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 2.629 2.629 2.530 2.609 37,548 +0.01(+0.37%)
Feb 28, 2024 2.599 2.745 2.580 2.599 79,533 +0.02(+0.75%)
Feb 27, 2024 2.580 2.609 2.561 2.580 12,613 +0.01(+0.38%)
Feb 26, 2024 2.629 2.638 2.551 2.570 51,916 -0.07(-2.58%)
Feb 23, 2024 2.512 2.677 2.454 2.638 68,795 +0.16(+6.27%)
Feb 22, 2024 2.522 2.593 2.453 2.483 75,064 -0.03(-1.16%)
Feb 21, 2024 2.541 2.541 2.483 2.512 11,767 -0.02(-0.77%)
Feb 20, 2024 2.775 2.775 2.395 2.531 168,385 -0.24(-8.77%)
Feb 16, 2024 2.687 2.775 2.687 2.775 81,111 +0.07(+2.52%)
Feb 15, 2024 2.629 2.716 2.589 2.707 56,845 +0.10(+3.73%)
Feb 14, 2024 2.658 2.658 2.551 2.609 24,332 -0.02(-0.74%)
Feb 13, 2024 2.629 2.677 2.624 2.629 40,215 -0.01(-0.37%)
Feb 12, 2024 2.599 2.658 2.599 2.638 21,690 +0.01(+0.37%)
Feb 09, 2024 2.658 2.658 2.629 2.629 10,066 -0.01(-0.37%)
Feb 08, 2024 2.619 2.638 2.585 2.638 29,799 +0.02(+0.74%)
Feb 07, 2024 2.677 2.677 2.609 2.619 12,083 -0.06(-2.18%)
Feb 06, 2024 2.648 2.707 2.629 2.677 40,477 +0.05(+1.85%)
Feb 05, 2024 2.668 2.677 2.609 2.629 33,187 -0.04(-1.46%)
Feb 02, 2024 2.736 2.736 2.609 2.668 28,355 -0.03(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.