Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Steakholder Foods Ltd. - American Depositary Shares (NQ: STKH )

3.950 +0.260 (+7.05%)

Streaming Delayed Price Updated: 2:47 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.6030	0.6400	0.6000	0.6299	69,023	+0.02(+3.26%)
Feb 28, 2024	0.6400	0.6490	0.5933	0.6100	85,739	-0.01(-1.63%)
Feb 27, 2024	0.6416	0.6500	0.5742	0.6201	161,935	-0.02(-3.56%)
Feb 26, 2024	0.6500	0.6500	0.6400	0.6430	72,393	-0.01(-1.08%)
Feb 23, 2024	0.6800	0.6900	0.6400	0.6500	88,407	-0.01(-2.11%)
Feb 22, 2024	0.6500	0.6800	0.6501	0.6640	44,833	-0.01(-0.90%)
Feb 21, 2024	0.6600	0.6980	0.6500	0.6700	86,485	+0.00(+0.00%)
Feb 20, 2024	0.6800	0.6985	0.6500	0.6700	71,185	+0.00(+0.00%)
Feb 16, 2024	0.6800	0.6900	0.6600	0.6700	25,933	-0.02(-2.72%)
Feb 15, 2024	0.6990	0.7100	0.6650	0.6887	69,802	-0.00(-0.01%)
Feb 14, 2024	0.6879	0.7000	0.6544	0.6888	37,967	+0.01(+2.03%)
Feb 13, 2024	0.6600	0.6912	0.6500	0.6751	51,102	-0.02(-2.48%)
Feb 12, 2024	0.6800	0.6923	0.6582	0.6923	119,840	+0.01(+1.81%)
Feb 09, 2024	0.6590	0.7000	0.6333	0.6800	147,238	+0.02(+3.19%)
Feb 08, 2024	0.7000	0.7141	0.6306	0.6590	135,950	-0.05(-7.05%)
Feb 07, 2024	0.7208	0.7700	0.6500	0.7090	234,224	-0.00(-0.34%)
Feb 06, 2024	0.6500	0.7399	0.6315	0.7114	503,144	+0.07(+10.29%)
Feb 05, 2024	0.5700	0.6600	0.5337	0.6450	484,836	+0.08(+15.18%)
Feb 02, 2024	0.5700	0.5700	0.5240	0.5600	53,345	-0.01(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Steakholder Foods Ltd. - American Depositary Shares (NQ: STKH )

Historical Prices