Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

American Lithium Corp. - Common Stock (NQ: AMLI )

0.7040 +0.0085 (+1.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.6700	0.7299	0.6670	0.6950	436,557	+0.01(+1.86%)
Feb 28, 2024	0.6998	0.7103	0.6802	0.6823	421,852	-0.01(-1.49%)
Feb 27, 2024	0.6700	0.7050	0.6700	0.6926	433,907	-0.00(-0.35%)
Feb 26, 2024	0.7000	0.7099	0.6833	0.6950	363,772	-0.01(-0.71%)
Feb 23, 2024	0.7000	0.7186	0.6700	0.7000	687,791	-0.01(-1.41%)
Feb 22, 2024	0.7310	0.7500	0.7040	0.7100	321,176	-0.04(-4.70%)
Feb 21, 2024	0.7500	0.7596	0.7300	0.7450	267,651	+0.01(+0.68%)
Feb 20, 2024	0.8010	0.8010	0.7400	0.7400	614,605	-0.05(-6.49%)
Feb 16, 2024	0.7600	0.7955	0.7200	0.7914	406,510	+0.06(+8.41%)
Feb 15, 2024	0.7200	0.7319	0.7150	0.7300	207,535	-0.00(-0.27%)
Feb 14, 2024	0.7300	0.7330	0.7101	0.7320	227,577	-0.00(-0.27%)
Feb 13, 2024	0.7600	0.7740	0.7100	0.7340	321,429	-0.03(-3.29%)
Feb 12, 2024	0.7900	0.8000	0.7400	0.7590	269,827	-0.01(-1.30%)
Feb 09, 2024	0.7131	0.7800	0.7131	0.7690	359,460	+0.05(+7.54%)
Feb 08, 2024	0.7350	0.7407	0.7102	0.7151	417,192	-0.02(-2.71%)
Feb 07, 2024	0.7428	0.7700	0.7201	0.7350	264,756	-0.01(-0.81%)
Feb 06, 2024	0.7200	0.7800	0.6911	0.7410	558,504	+0.02(+2.92%)
Feb 05, 2024	0.8000	0.8100	0.6900	0.7200	1,174,044	-0.13(-15.59%)
Feb 02, 2024	0.8800	0.9000	0.8300	0.8530	752,617	-0.03(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

American Lithium Corp. - Common Stock (NQ: AMLI )

Historical Prices