Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idera Pharmaceuticals (NQ: IDRA )

0.4250 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 5.700 5.920 5.580 5.580 59,987 -0.11(-1.93%)
Feb 26, 2009 5.830 6.010 5.570 5.690 46,899 -0.11(-1.90%)
Feb 25, 2009 6.000 6.100 5.800 5.800 116,479 -0.21(-3.49%)
Feb 24, 2009 5.600 6.090 5.350 6.010 64,014 +0.47(+8.48%)
Feb 23, 2009 5.810 5.850 5.510 5.540 43,252 -0.24(-4.15%)
Feb 20, 2009 5.890 6.110 5.750 5.780 44,946 -0.16(-2.69%)
Feb 19, 2009 6.050 6.070 5.910 5.940 18,016 -0.02(-0.34%)
Feb 18, 2009 6.200 6.280 5.940 5.960 23,908 -0.15(-2.45%)
Feb 17, 2009 6.710 6.890 6.080 6.110 43,661 -0.88(-12.59%)
Feb 13, 2009 6.550 7.220 6.525 6.990 38,814 +0.42(+6.39%)
Feb 12, 2009 6.570 6.870 6.510 6.570 40,265 -0.27(-3.95%)
Feb 11, 2009 6.910 6.960 6.610 6.840 28,348 -0.06(-0.87%)
Feb 10, 2009 7.450 7.604 6.880 6.900 35,499 -0.54(-7.26%)
Feb 09, 2009 7.490 7.640 7.300 7.440 21,981 -0.12(-1.59%)
Feb 06, 2009 7.050 7.700 7.050 7.560 66,416 +0.52(+7.39%)
Feb 05, 2009 7.030 7.200 6.900 7.040 23,451 -0.02(-0.28%)
Feb 04, 2009 7.500 7.780 6.920 7.060 35,626 -0.44(-5.87%)
Feb 03, 2009 7.450 7.790 7.290 7.500 50,065 +0.10(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.