Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idera Pharmaceuticals (NQ: IDRA )

0.4250 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 2.950 3.020 2.710 2.790 314,085 -0.15(-5.10%)
Feb 27, 2019 2.940 3.090 2.880 2.940 372,876 +0.00(+0.00%)
Feb 26, 2019 2.920 2.980 2.880 2.940 180,555 +0.02(+0.68%)
Feb 25, 2019 2.890 3.050 2.800 2.920 209,157 +0.07(+2.46%)
Feb 22, 2019 3.010 3.150 2.730 2.850 568,500 -0.16(-5.32%)
Feb 21, 2019 2.650 3.090 2.590 3.010 795,248 +0.37(+14.02%)
Feb 20, 2019 2.590 2.716 2.575 2.640 179,265 +0.06(+2.33%)
Feb 19, 2019 2.670 2.670 2.520 2.580 357,953 -0.07(-2.64%)
Feb 15, 2019 2.650 2.730 2.605 2.650 157,600 +0.04(+1.53%)
Feb 14, 2019 2.760 2.800 2.610 2.610 181,930 -0.16(-5.78%)
Feb 13, 2019 2.700 2.860 2.700 2.770 306,483 +0.11(+4.14%)
Feb 12, 2019 2.500 2.700 2.460 2.660 209,903 +0.17(+6.83%)
Feb 11, 2019 2.430 2.550 2.400 2.490 117,716 +0.03(+1.22%)
Feb 08, 2019 2.520 2.560 2.450 2.460 119,600 -0.09(-3.53%)
Feb 07, 2019 2.550 2.600 2.420 2.550 215,460 -0.05(-1.92%)
Feb 06, 2019 2.520 2.650 2.480 2.600 244,251 +0.08(+3.17%)
Feb 05, 2019 2.620 2.650 2.480 2.520 240,246 -0.07(-2.70%)
Feb 04, 2019 2.600 2.670 2.530 2.590 192,773 +0.02(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.