Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idera Pharmaceuticals (NQ: IDRA )

0.4250 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 1.500 1.590 1.480 1.590 180,800 +0.05(+3.25%)
Feb 27, 2020 1.520 1.570 1.484 1.540 265,903 -0.01(-0.65%)
Feb 26, 2020 1.600 1.630 1.530 1.550 139,881 -0.04(-2.52%)
Feb 25, 2020 1.610 1.650 1.550 1.590 158,808 -0.03(-1.85%)
Feb 24, 2020 1.640 1.654 1.560 1.620 214,913 -0.06(-3.57%)
Feb 21, 2020 1.640 1.720 1.640 1.680 182,600 +0.03(+1.82%)
Feb 20, 2020 1.630 1.700 1.630 1.650 165,006 +0.02(+1.23%)
Feb 19, 2020 1.660 1.700 1.590 1.630 319,067 -0.09(-5.23%)
Feb 18, 2020 1.600 1.740 1.590 1.720 224,210 +0.13(+8.18%)
Feb 14, 2020 1.570 1.650 1.520 1.590 179,300 +0.04(+2.58%)
Feb 13, 2020 1.580 1.600 1.460 1.550 454,451 -0.04(-2.52%)
Feb 12, 2020 1.600 1.650 1.590 1.590 127,293 -0.01(-0.63%)
Feb 11, 2020 1.630 1.680 1.573 1.600 178,805 +0.01(+0.63%)
Feb 10, 2020 1.650 1.650 1.560 1.590 201,830 -0.04(-2.45%)
Feb 07, 2020 1.680 1.680 1.600 1.630 155,200 -0.04(-2.40%)
Feb 06, 2020 1.690 1.692 1.630 1.670 104,942 -0.01(-0.60%)
Feb 05, 2020 1.660 1.730 1.625 1.680 128,039 +0.05(+3.07%)
Feb 04, 2020 1.620 1.650 1.570 1.630 150,839 +0.03(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.