Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idera Pharmaceuticals (NQ: IDRA )

0.4250 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.4422 0.4450 0.4202 0.4331 162,787 -0.01(-2.06%)
Feb 25, 2022 0.4435 0.4480 0.4267 0.4422 178,477 +0.02(+3.68%)
Feb 24, 2022 0.4200 0.4479 0.4090 0.4265 428,331 -0.02(-5.22%)
Feb 23, 2022 0.4300 0.4600 0.4226 0.4500 121,113 +0.00(+1.06%)
Feb 22, 2022 0.4900 0.4870 0.4020 0.4453 234,021 -0.04(-8.53%)
Feb 18, 2022 0.4868 0 +0.02(+3.42%)
Feb 17, 2022 0.5200 0.5200 0.4700 0.4707 410,393 -0.05(-9.52%)
Feb 16, 2022 0.5300 0.5330 0.5151 0.5202 72,581 -0.00(-0.55%)
Feb 15, 2022 0.5252 0.5578 0.5200 0.5231 74,297 +0.00(+0.54%)
Feb 14, 2022 0.5210 0.5320 0.5151 0.5203 75,652 -0.00(-0.13%)
Feb 11, 2022 0.5268 0.5600 0.5210 0.5210 373,593 -0.01(-0.97%)
Feb 10, 2022 0.5505 0.5700 0.5214 0.5261 174,910 -0.01(-2.57%)
Feb 09, 2022 0.5300 0.5680 0.5229 0.5400 248,623 -0.00(-0.35%)
Feb 08, 2022 0.5461 0.5500 0.5304 0.5419 31,467 -0.00(-0.59%)
Feb 07, 2022 0.5300 0.5755 0.5300 0.5451 139,725 +0.01(+2.81%)
Feb 04, 2022 0.5500 0.5750 0.5215 0.5302 141,403 -0.01(-1.54%)
Feb 03, 2022 0.5600 0.5300 0.5385 136,908 -0.03(-5.53%)
Feb 02, 2022 0.5820 0.6251 0.5620 0.5700 230,786 -0.03(-5.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.