Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tscan Therapeutics Inc (NQ: TCRX )

8.510 -0.200 (-2.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 6.840 6.970 6.500 6.750 140,386 +0.04(+0.60%)
Feb 28, 2024 6.410 6.970 6.220 6.710 342,150 +0.26(+4.03%)
Feb 27, 2024 6.790 6.790 6.150 6.450 184,022 -0.34(-5.01%)
Feb 26, 2024 6.850 7.050 6.659 6.790 123,721 +0.03(+0.44%)
Feb 23, 2024 6.760 6.800 6.400 6.760 100,576 -0.06(-0.88%)
Feb 22, 2024 6.950 7.000 6.520 6.820 73,795 -0.13(-1.87%)
Feb 21, 2024 7.250 7.310 6.735 6.950 236,507 -0.46(-6.21%)
Feb 20, 2024 6.780 7.870 6.750 7.410 727,170 +0.63(+9.29%)
Feb 16, 2024 5.750 7.100 5.560 6.780 655,770 +1.04(+18.12%)
Feb 15, 2024 5.810 5.985 5.600 5.740 77,078 -0.06(-1.03%)
Feb 14, 2024 5.860 5.888 5.655 5.800 58,365 +0.07(+1.22%)
Feb 13, 2024 5.910 6.050 5.550 5.730 132,294 -0.21(-3.54%)
Feb 12, 2024 5.730 6.020 5.440 5.940 264,528 +0.13(+2.24%)
Feb 09, 2024 6.000 6.070 5.700 5.810 92,873 -0.19(-3.17%)
Feb 08, 2024 5.760 6.050 5.660 6.000 100,359 +0.20(+3.45%)
Feb 07, 2024 6.010 6.200 5.740 5.800 87,851 -0.12(-2.03%)
Feb 06, 2024 5.610 6.020 5.560 5.920 203,675 +0.37(+6.67%)
Feb 05, 2024 5.160 5.730 5.110 5.550 94,403 +0.31(+5.92%)
Feb 02, 2024 5.130 5.250 4.964 5.240 67,682 +0.09(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.