Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolv Technologies Hldgs Inc (NQ: EVLV )

2.830 +0.150 (+5.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.5303 0.5303 0.5100 0.5180 57,636 -0.01(-2.26%)
Feb 27, 2019 0.5500 0.5500 0.5100 0.5300 125,255 +0.02(+4.58%)
Feb 26, 2019 0.5200 0.5249 0.5068 0.5068 49,183 -0.02(-4.38%)
Feb 25, 2019 0.5200 0.5400 0.5100 0.5300 41,442 +0.02(+3.92%)
Feb 22, 2019 0.5200 0.5400 0.5100 0.5100 273,300 -0.01(-2.02%)
Feb 21, 2019 0.4900 0.5380 0.4900 0.5205 110,118 +0.01(+2.06%)
Feb 20, 2019 0.5200 0.5300 0.4900 0.5100 361,389 -0.01(-1.92%)
Feb 19, 2019 0.5500 0.5500 0.5100 0.5200 94,004 -0.01(-1.89%)
Feb 15, 2019 0.5300 0.5500 0.5300 0.5300 168,000 +0.01(+1.81%)
Feb 14, 2019 0.5300 0.5640 0.5032 0.5206 95,192 -0.01(-1.77%)
Feb 13, 2019 0.5100 0.5300 0.4900 0.5300 54,148 +0.03(+6.00%)
Feb 12, 2019 0.5000 0.5200 0.4900 0.5000 587,944 -0.00(-0.12%)
Feb 11, 2019 0.5600 0.5600 0.4920 0.5006 194,542 -0.02(-4.65%)
Feb 08, 2019 0.5500 0.5590 0.5230 0.5250 137,700 -0.03(-5.35%)
Feb 07, 2019 0.5514 0.5720 0.5200 0.5547 152,577 +0.00(+0.33%)
Feb 06, 2019 0.5430 0.5800 0.5174 0.5529 147,521 +0.00(+0.53%)
Feb 05, 2019 0.5500 0.5800 0.5000 0.5500 158,658 -0.01(-1.96%)
Feb 04, 2019 0.5600 0.6000 0.5531 0.5610 191,400 +0.00(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.