Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pieris Pharmaceuticals Inc (NQ: PIRS )

9.700 -0.390 (-3.87%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 1.750 1.964 1.730 1.780 220,613 +0.04(+2.30%)
Feb 26, 2016 1.680 1.740 1.679 1.740 96,343 +0.08(+4.82%)
Feb 25, 2016 1.680 1.750 1.640 1.660 22,835 -0.01(-0.60%)
Feb 24, 2016 1.700 1.740 1.620 1.670 40,384 -0.08(-4.57%)
Feb 23, 2016 1.680 1.750 1.670 1.750 80,593 +0.07(+4.17%)
Feb 22, 2016 1.660 1.750 1.620 1.680 127,090 +0.04(+2.44%)
Feb 19, 2016 1.672 1.680 1.630 1.640 38,436 -0.04(-2.38%)
Feb 18, 2016 1.730 1.750 1.620 1.680 132,898 -0.02(-1.18%)
Feb 17, 2016 1.610 1.740 1.610 1.700 111,750 +0.11(+6.92%)
Feb 16, 2016 1.530 1.649 1.510 1.590 109,114 +0.07(+4.61%)
Feb 12, 2016 1.540 1.520 1.520 1.520 108,700 +0.01(+0.66%)
Feb 11, 2016 1.500 1.620 1.500 1.510 83,359 -0.05(-3.21%)
Feb 10, 2016 1.550 1.630 1.500 1.560 67,394 +0.03(+1.96%)
Feb 09, 2016 1.560 1.560 1.500 1.530 71,941 -0.04(-2.55%)
Feb 08, 2016 1.680 1.680 1.500 1.570 153,487 -0.13(-7.65%)
Feb 05, 2016 1.710 1.710 1.610 1.700 72,046 +0.00(+0.00%)
Feb 04, 2016 1.680 1.730 1.600 1.700 51,582 +0.00(+0.00%)
Feb 03, 2016 1.720 1.750 1.600 1.700 106,273 -0.03(-1.73%)
Feb 02, 2016 1.780 1.800 1.660 1.730 115,408 -0.09(-4.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.