Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pieris Pharmaceuticals Inc (NQ: PIRS )

10.09 +0.09 (+0.90%)
Streaming Delayed Price Updated: 3:31 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.510 1.520 1.470 1.500 92,992 +0.00(+0.00%)
Feb 27, 2023 1.395 1.510 1.395 1.500 63,484 +0.11(+7.91%)
Feb 24, 2023 1.470 1.520 1.380 1.390 95,884 -0.10(-6.71%)
Feb 23, 2023 1.500 1.530 1.450 1.490 73,421 +0.02(+1.36%)
Feb 22, 2023 1.500 1.560 1.450 1.470 136,710 -0.05(-3.29%)
Feb 21, 2023 1.600 1.622 1.500 1.520 105,711 -0.13(-7.88%)
Feb 17, 2023 1.550 1.650 1.550 1.650 94,701 +0.07(+4.43%)
Feb 16, 2023 1.570 1.619 1.560 1.580 59,889 -0.01(-0.63%)
Feb 15, 2023 1.694 1.694 1.560 1.590 253,963 -0.10(-5.92%)
Feb 14, 2023 1.700 1.706 1.668 1.690 33,385 -0.01(-0.59%)
Feb 13, 2023 1.720 1.720 1.650 1.700 68,430 -0.02(-1.16%)
Feb 10, 2023 1.660 1.720 1.600 1.720 153,549 +0.03(+1.78%)
Feb 09, 2023 1.770 1.812 1.680 1.690 133,627 -0.09(-5.06%)
Feb 08, 2023 1.780 1.800 1.690 1.780 460,022 -0.02(-1.11%)
Feb 07, 2023 1.800 1.810 1.720 1.800 176,946 +0.00(+0.00%)
Feb 06, 2023 1.840 1.840 1.740 1.800 167,791 -0.03(-1.64%)
Feb 03, 2023 1.890 1.900 1.780 1.830 672,670 -0.14(-7.11%)
Feb 02, 2023 1.700 1.970 1.629 1.970 419,121 +0.29(+17.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.