Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tracon Pharmaceuticals Inc (NQ: TCON )

1.520 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.570 1.650 1.470 1.540 71,160 -0.04(-2.53%)
Feb 27, 2023 1.630 1.684 1.570 1.580 44,475 -0.05(-3.07%)
Feb 24, 2023 1.635 1.664 1.620 1.630 11,223 -0.03(-1.81%)
Feb 23, 2023 1.690 1.690 1.621 1.660 42,577 -0.04(-2.35%)
Feb 22, 2023 1.710 1.727 1.660 1.700 14,596 +0.01(+0.59%)
Feb 21, 2023 1.730 1.730 1.680 1.690 32,271 -0.04(-2.31%)
Feb 17, 2023 1.730 1.760 1.670 1.730 75,380 +0.01(+0.58%)
Feb 16, 2023 1.700 1.750 1.640 1.720 94,842 +0.05(+2.99%)
Feb 15, 2023 1.650 1.670 1.620 1.670 20,989 +0.04(+2.45%)
Feb 14, 2023 1.610 1.676 1.592 1.630 35,434 -0.02(-1.21%)
Feb 13, 2023 1.650 1.670 1.610 1.650 64,686 -0.02(-1.20%)
Feb 10, 2023 1.670 1.680 1.650 1.670 21,365 +0.01(+0.61%)
Feb 09, 2023 1.690 1.697 1.640 1.660 79,354 -0.03(-1.78%)
Feb 08, 2023 1.700 1.760 1.670 1.690 95,294 +0.00(+0.00%)
Feb 07, 2023 1.691 1.710 1.654 1.690 13,928 -0.01(-0.59%)
Feb 06, 2023 1.680 1.707 1.670 1.700 45,777 +0.03(+1.80%)
Feb 03, 2023 1.720 1.745 1.670 1.670 82,458 -0.06(-3.47%)
Feb 02, 2023 1.710 1.750 1.680 1.730 140,767 +0.03(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.