Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netlist Inc (NQ: NLST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 0.1000 0.1200 0.1000 0.1100 270,080 +0.01(+10.00%)
Feb 27, 2006 0.1075 0.1100 0.1000 0.1000 393,522 +0.00(+0.00%)
Feb 24, 2006 0.1100 0.1150 0.0950 0.1000 487,720 -0.01(-13.04%)
Feb 23, 2006 0.1150 0.1150 0.1100 0.1150 119,952 +0.00(+2.22%)
Feb 22, 2006 0.1160 0.1200 0.1120 0.1125 105,600 -0.00(-2.17%)
Feb 21, 2006 0.1200 0.1300 0.1150 0.1150 82,597 +0.00(+0.00%)
Feb 17, 2006 0.1250 0.1300 0.1150 0.1150 286,400 -0.01(-11.54%)
Feb 15, 2006 0.1350 0.1400 0.1300 0.1300 271,227 +0.00(+0.00%)
Feb 14, 2006 0.1400 0.1400 0.1300 0.1300 210,200 -0.00(-2.99%)
Feb 13, 2006 0.1500 0.1600 0.1330 0.1340 392,893 -0.01(-10.07%)
Feb 10, 2006 0.1450 0.1600 0.1450 0.1490 195,600 +0.00(+0.00%)
Feb 09, 2006 0.1450 0.1500 0.1400 0.1490 213,000 +0.01(+6.43%)
Feb 08, 2006 0.1600 0.1600 0.1400 0.1400 21,285 -0.02(-12.50%)
Feb 07, 2006 0.1400 0.1600 0.1400 0.1600 217,290 +0.01(+6.67%)
Feb 06, 2006 0.1400 0.1550 0.1350 0.1500 456,800 +0.01(+11.11%)
Feb 03, 2006 0.1550 0.1700 0.1300 0.1350 483,230 -0.01(-10.00%)
Feb 02, 2006 0.1300 0.1700 0.1300 0.1500 333,040 +0.02(+11.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.