Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netlist Inc (NQ: NLST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 0.6721 0.8000 0.6721 0.7800 649,405 +0.08(+11.43%)
Feb 27, 2013 0.6949 0.7000 0.6700 0.7000 55,540 +0.03(+4.95%)
Feb 26, 2013 0.6625 0.7000 0.6612 0.6670 48,190 -0.02(-3.33%)
Feb 22, 2013 0.7000 0.7000 0.6700 0.6900 99,802 +0.00(+0.00%)
Feb 21, 2013 0.7000 0.7150 0.6900 0.6900 72,047 +0.00(+0.00%)
Feb 20, 2013 0.6900 0.7000 0.6900 0.6900 80,772 +0.00(+0.00%)
Feb 19, 2013 0.7100 0.7399 0.6900 0.6900 58,812 -0.01(-1.43%)
Feb 15, 2013 0.7499 0.7500 0.7000 0.7000 22,003 -0.04(-5.41%)
Feb 14, 2013 0.7000 0.7500 0.6912 0.7400 52,300 +0.02(+2.61%)
Feb 13, 2013 0.7500 0.7541 0.7200 0.7212 23,335 -0.00(-0.66%)
Feb 12, 2013 0.7000 0.7500 0.7000 0.7260 100,006 +0.02(+2.14%)
Feb 11, 2013 0.7400 0.7590 0.6801 0.7108 307,723 -0.04(-5.23%)
Feb 08, 2013 0.7589 0.7690 0.7300 0.7500 140,150 -0.01(-1.17%)
Feb 07, 2013 0.7500 0.7700 0.7500 0.7589 36,777 -0.01(-1.39%)
Feb 06, 2013 0.7600 0.7700 0.7421 0.7696 44,601 +0.03(+4.00%)
Feb 04, 2013 0.7700 0.7899 0.7400 0.7400 211,276 -0.04(-5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.