Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netlist Inc (NQ: NLST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 1.380 1.419 1.350 1.350 425,641 -0.04(-2.88%)
Feb 26, 2015 1.430 1.450 1.380 1.390 239,192 -0.03(-2.11%)
Feb 25, 2015 1.370 1.450 1.350 1.420 509,814 +0.03(+2.16%)
Feb 24, 2015 1.470 1.475 1.390 1.390 356,119 -0.08(-5.44%)
Feb 23, 2015 1.380 1.490 1.380 1.470 414,736 +0.04(+2.80%)
Feb 20, 2015 1.410 1.470 1.350 1.430 653,086 +0.01(+0.70%)
Feb 19, 2015 1.400 1.450 1.340 1.420 2,360,342 -0.14(-8.97%)
Feb 18, 2015 1.650 1.699 1.510 1.560 460,469 -0.12(-7.14%)
Feb 17, 2015 1.840 1.880 1.650 1.680 592,019 -0.18(-9.68%)
Feb 13, 2015 1.860 1.860 1.860 1.860 257,000 +0.00(+0.00%)
Feb 12, 2015 1.880 1.890 1.770 1.860 490,720 +0.05(+2.76%)
Feb 11, 2015 1.940 1.940 1.760 1.810 759,143 -0.08(-4.23%)
Feb 10, 2015 2.000 2.089 1.880 1.890 1,225,462 -0.09(-4.55%)
Feb 09, 2015 1.780 1.980 1.690 1.980 878,078 +0.24(+13.79%)
Feb 06, 2015 1.650 1.770 1.610 1.740 1,462,399 +0.13(+8.07%)
Feb 05, 2015 1.400 1.620 1.400 1.610 728,776 +0.19(+13.38%)
Feb 04, 2015 1.410 1.450 1.380 1.420 306,486 +0.01(+0.71%)
Feb 03, 2015 1.350 1.650 1.350 1.410 946,106 +0.06(+4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.