Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equinix Inc (NQ: EQIX )

768.71 +2.59 (+0.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 672.21 680.96 667.93 668.00 590,245 -4.78(-0.71%)
Feb 27, 2023 676.77 678.72 667.47 672.79 472,300 +8.15(+1.23%)
Feb 24, 2023 681.34 681.34 663.31 664.64 294,901 -20.89(-3.05%)
Feb 23, 2023 686.18 687.69 679.09 685.52 233,886 +7.62(+1.12%)
Feb 22, 2023 684.29 685.81 673.40 677.90 365,256 -4.51(-0.66%)
Feb 21, 2023 690.42 690.96 677.60 682.42 477,696 -13.24(-1.90%)
Feb 17, 2023 694.27 697.41 685.43 695.66 441,019 -5.27(-0.75%)
Feb 16, 2023 686.91 706.36 662.47 700.93 689,836 -4.91(-0.70%)
Feb 15, 2023 696.40 707.50 694.86 705.84 395,059 -1.13(-0.16%)
Feb 14, 2023 712.39 718.64 699.52 706.97 346,689 -10.14(-1.41%)
Feb 13, 2023 713.28 719.54 712.02 717.12 255,237 +8.85(+1.25%)
Feb 10, 2023 708.14 710.51 702.31 708.26 288,023 -2.86(-0.40%)
Feb 09, 2023 719.21 724.72 709.18 711.13 359,367 +1.66(+0.23%)
Feb 08, 2023 704.12 711.22 702.35 709.47 272,047 +5.35(+0.76%)
Feb 07, 2023 698.63 707.80 694.63 704.12 357,164 +1.60(+0.23%)
Feb 06, 2023 700.30 706.58 695.94 702.52 258,768 -8.90(-1.25%)
Feb 03, 2023 719.49 722.26 703.25 711.42 438,670 -19.39(-2.65%)
Feb 02, 2023 722.58 740.06 720.90 730.81 455,955 +14.41(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.