Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Propiedades ADR (NQ: IRCP )

2.498 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 2.410 2.410 2.230 2.230 29,257 -0.15(-6.30%)
Feb 25, 2022 2.330 2.460 2.350 2.380 53,559 +0.03(+1.28%)
Feb 24, 2022 2.300 2.350 2.170 2.350 61,506 -0.01(-0.42%)
Feb 23, 2022 2.370 2.468 2.360 2.360 114,655 -0.13(-5.22%)
Feb 22, 2022 2.490 2.500 2.371 2.490 49,415 +0.06(+2.47%)
Feb 18, 2022 2.430 0 +0.00(+0.00%)
Feb 17, 2022 2.430 2.490 2.390 2.430 31,210 -0.02(-0.83%)
Feb 16, 2022 2.420 2.480 2.380 2.450 20,733 +0.00(+0.17%)
Feb 15, 2022 2.350 2.480 2.350 2.446 12,793 +0.10(+4.09%)
Feb 14, 2022 2.230 2.490 2.230 2.350 55,120 +0.02(+0.91%)
Feb 11, 2022 2.210 2.450 2.210 2.329 62,744 +0.03(+1.25%)
Feb 10, 2022 2.260 2.320 2.260 2.300 28,287 +0.00(+0.00%)
Feb 09, 2022 2.400 2.400 2.270 2.300 18,462 -0.01(-0.43%)
Feb 08, 2022 2.390 2.390 2.200 2.310 25,572 -0.03(-1.28%)
Feb 07, 2022 2.270 2.370 2.270 2.340 17,927 +0.02(+0.86%)
Feb 04, 2022 2.290 2.350 2.270 2.320 25,020 +0.03(+1.31%)
Feb 03, 2022 2.330 2.290 32,915 -0.06(-2.55%)
Feb 02, 2022 2.400 2.410 2.250 2.350 36,219 -0.05(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.