Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortress Biotech Inc (NQ: FBIO )

1.840 -0.050 (-2.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 1.700 1.700 1.610 1.610 566,348 -0.10(-5.85%)
Feb 25, 2022 1.720 1.730 1.670 1.710 347,694 +0.01(+0.59%)
Feb 24, 2022 1.550 1.710 1.550 1.700 566,368 +0.07(+4.29%)
Feb 23, 2022 1.640 1.740 1.630 1.630 893,925 -0.01(-0.61%)
Feb 22, 2022 1.740 1.750 1.600 1.640 1,323,294 -0.13(-7.34%)
Feb 18, 2022 1.770 0 -0.09(-4.84%)
Feb 17, 2022 1.910 1.970 1.860 1.860 382,126 -0.06(-3.12%)
Feb 16, 2022 1.860 1.930 1.830 1.920 559,770 +0.04(+2.13%)
Feb 15, 2022 1.860 1.900 1.830 1.880 572,078 +0.04(+2.17%)
Feb 14, 2022 1.900 1.920 1.840 1.840 355,769 -0.06(-3.16%)
Feb 11, 2022 1.990 2.030 1.890 1.900 292,803 -0.09(-4.52%)
Feb 10, 2022 2.000 2.100 1.980 1.990 335,385 -0.06(-2.93%)
Feb 09, 2022 1.950 2.060 1.940 2.050 338,553 +0.12(+6.22%)
Feb 08, 2022 1.970 1.970 1.900 1.930 285,650 -0.02(-1.03%)
Feb 07, 2022 1.950 1.980 1.890 1.950 368,961 +0.04(+2.09%)
Feb 04, 2022 1.910 1.950 1.860 1.910 355,867 -0.01(-0.52%)
Feb 03, 2022 1.990 1.900 1.920 293,363 -0.08(-4.00%)
Feb 02, 2022 2.100 2.160 1.990 2.000 298,587 -0.13(-6.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.