Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Plains Partners LP (NQ: GPP )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 9.790 9.857 9.676 9.676 105,254 -0.11(-1.11%)
Feb 27, 2019 9.911 9.911 9.700 9.784 42,922 -0.17(-1.70%)
Feb 26, 2019 9.670 9.954 9.476 9.954 163,325 +0.28(+2.94%)
Feb 25, 2019 9.488 9.670 9.386 9.670 105,250 +0.24(+2.56%)
Feb 22, 2019 9.416 9.482 9.316 9.428 125,424 +0.07(+0.78%)
Feb 21, 2019 9.373 9.373 9.208 9.355 73,189 -0.01(-0.06%)
Feb 20, 2019 9.222 9.367 9.186 9.361 109,028 +0.19(+2.04%)
Feb 19, 2019 9.120 9.280 9.116 9.174 106,822 +0.07(+0.80%)
Feb 15, 2019 9.301 9.301 9.011 9.101 61,884 -0.18(-1.89%)
Feb 14, 2019 9.283 9.434 9.234 9.277 52,493 -0.03(-0.32%)
Feb 13, 2019 9.428 9.428 9.117 9.307 62,768 -0.06(-0.65%)
Feb 12, 2019 9.047 9.367 9.047 9.367 83,223 +0.32(+3.54%)
Feb 11, 2019 9.126 9.126 8.775 9.047 95,673 +0.29(+3.31%)
Feb 08, 2019 8.866 8.926 8.697 8.757 71,813 -0.08(-0.96%)
Feb 07, 2019 9.005 9.023 8.763 8.842 47,737 -0.12(-1.35%)
Feb 06, 2019 9.089 9.089 8.920 8.962 61,537 -0.15(-1.59%)
Feb 05, 2019 9.132 9.186 9.065 9.108 51,855 -0.05(-0.59%)
Feb 04, 2019 9.216 9.216 8.874 9.162 127,749 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.