Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Plains Partners LP (NQ: GPP )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 9.173 9.407 9.048 9.407 214,917 +0.07(+0.74%)
Feb 27, 2020 9.365 9.434 9.166 9.338 168,228 -0.03(-0.29%)
Feb 26, 2020 9.469 9.524 9.365 9.365 104,695 -0.10(-1.09%)
Feb 25, 2020 9.551 9.584 9.462 9.469 106,127 -0.10(-1.01%)
Feb 24, 2020 9.600 9.641 9.560 9.565 77,882 -0.08(-0.79%)
Feb 21, 2020 9.641 9.661 9.606 9.641 31,075 -0.01(-0.07%)
Feb 20, 2020 9.675 9.703 9.606 9.648 56,897 -0.01(-0.07%)
Feb 19, 2020 9.854 9.854 9.627 9.655 89,092 -0.04(-0.43%)
Feb 18, 2020 9.641 9.724 9.641 9.696 23,940 +0.06(+0.57%)
Feb 14, 2020 9.696 9.706 9.613 9.641 62,151 -0.06(-0.57%)
Feb 13, 2020 9.655 9.717 9.648 9.696 59,616 +0.03(+0.36%)
Feb 12, 2020 9.655 9.710 9.648 9.662 63,105 -0.05(-0.50%)
Feb 11, 2020 9.848 9.848 9.643 9.710 67,299 -0.07(-0.70%)
Feb 10, 2020 9.682 9.820 9.648 9.779 101,292 +0.00(+0.00%)
Feb 07, 2020 9.792 9.889 9.737 9.779 144,778 +0.03(+0.35%)
Feb 06, 2020 9.675 9.765 9.675 9.744 54,812 +0.02(+0.21%)
Feb 05, 2020 9.689 9.779 9.655 9.724 35,965 +0.08(+0.86%)
Feb 04, 2020 9.689 9.830 9.603 9.641 60,705 -0.05(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.