Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Plains Partners LP (NQ: GPP )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 6.990 7.761 6.990 7.445 249,257 +0.54(+7.77%)
Feb 25, 2021 7.276 7.337 6.887 6.909 131,947 -0.37(-5.15%)
Feb 24, 2021 7.151 7.350 7.151 7.284 78,080 +0.04(+0.51%)
Feb 23, 2021 7.269 7.313 7.063 7.247 90,668 -0.04(-0.60%)
Feb 22, 2021 7.269 7.423 7.210 7.291 137,903 +0.02(+0.30%)
Feb 19, 2021 7.225 7.276 7.188 7.269 59,321 +0.10(+1.33%)
Feb 18, 2021 7.173 7.263 7.159 7.173 16,684 -0.07(-0.91%)
Feb 17, 2021 7.140 7.350 7.140 7.240 45,225 +0.10(+1.44%)
Feb 16, 2021 7.342 7.350 7.137 7.137 111,757 -0.13(-1.82%)
Feb 12, 2021 7.225 7.401 7.137 7.269 77,824 +0.04(+0.51%)
Feb 11, 2021 7.276 7.416 7.159 7.232 88,891 -0.08(-1.11%)
Feb 10, 2021 7.335 7.387 7.232 7.313 75,454 -0.01(-0.10%)
Feb 09, 2021 7.379 7.416 7.225 7.320 82,031 +0.01(+0.20%)
Feb 08, 2021 7.225 7.412 7.159 7.306 116,101 +0.04(+0.61%)
Feb 05, 2021 7.144 7.313 7.089 7.262 144,493 +0.09(+1.23%)
Feb 04, 2021 7.284 7.416 7.159 7.173 111,142 -0.09(-1.21%)
Feb 03, 2021 7.262 7.327 7.156 7.262 86,795 +0.05(+0.71%)
Feb 02, 2021 7.095 7.262 7.080 7.211 138,306 +0.04(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.