Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Glu Mobile Inc (NQ: GLUU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	0.4700	0.4900	0.4600	0.4900	13,142	-0.01(-2.04%)
Feb 25, 2009	0.5200	0.5002	0.5002	0.5002	4,600	-0.01(-1.92%)
Feb 24, 2009	0.5152	0.6000	0.5000	0.5100	2,764	-0.01(-1.92%)
Feb 23, 2009	0.5900	0.5901	0.5200	0.5200	11,965	-0.02(-3.70%)
Feb 20, 2009	0.5400	0.5500	0.5400	0.5400	1,100	-0.03(-5.26%)
Feb 19, 2009	0.5301	0.5800	0.5301	0.5700	1,380	+0.03(+5.56%)
Feb 18, 2009	0.5000	0.5900	0.5000	0.5400	10,896	+0.04(+8.00%)
Feb 17, 2009	0.5300	0.5600	0.5000	0.5000	11,836	-0.06(-10.71%)
Feb 13, 2009	0.5501	0.5660	0.5500	0.5600	5,020	-0.04(-6.67%)
Feb 12, 2009	0.5800	0.6100	0.5202	0.6000	51,185	+0.04(+7.14%)
Feb 11, 2009	0.5000	0.5900	0.5000	0.5600	46,148	-0.06(-9.68%)
Feb 10, 2009	0.6100	0.6400	0.5599	0.6200	32,180	-0.03(-4.62%)
Feb 09, 2009	0.6001	0.6700	0.6000	0.6500	12,100	+0.06(+10.17%)
Feb 06, 2009	0.5100	0.6000	0.5001	0.5900	50,941	+0.08(+15.69%)
Feb 05, 2009	0.5200	0.5300	0.5000	0.5100	9,700	-0.05(-8.93%)
Feb 04, 2009	0.5100	0.5600	0.5000	0.5600	91,145	+0.06(+12.00%)
Feb 03, 2009	0.5200	0.5300	0.4800	0.5000	36,444	-0.05(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Glu Mobile Inc (NQ: GLUU )

Historical Prices