Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Glu Mobile Inc (NQ: GLUU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	0.9000	0.9500	0.9000	0.9200	69,245	+0.00(+0.00%)
Feb 25, 2010	0.8900	0.9200	0.8600	0.9200	48,068	-0.01(-0.86%)
Feb 24, 2010	0.9500	0.9600	0.8830	0.9280	33,708	+0.01(+0.87%)
Feb 23, 2010	0.9800	0.9800	0.8800	0.9200	207,513	-0.05(-5.15%)
Feb 22, 2010	1.000	1.030	0.9700	0.9700	125,233	-0.06(-5.83%)
Feb 19, 2010	1.030	1.040	1.000	1.030	57,079	-0.01(-0.96%)
Feb 18, 2010	1.030	1.070	1.000	1.040	338,088	-0.01(-0.95%)
Feb 17, 2010	1.081	1.084	1.030	1.050	131,179	-0.03(-2.78%)
Feb 16, 2010	1.020	1.100	1.000	1.080	114,078	+0.03(+2.86%)
Feb 12, 2010	1.030	1.050	1.050	1.050	225,100	-0.01(-0.78%)
Feb 11, 2010	1.130	1.240	1.010	1.058	758,056	-0.19(-15.34%)
Feb 10, 2010	1.340	1.340	1.200	1.250	979,752	-0.07(-5.30%)
Feb 09, 2010	1.300	1.330	1.200	1.320	54,989	+0.00(+0.00%)
Feb 08, 2010	1.280	1.340	1.250	1.320	40,519	+0.02(+1.54%)
Feb 05, 2010	1.400	1.420	1.190	1.300	216,883	-0.10(-7.14%)
Feb 04, 2010	1.400	1.420	1.390	1.400	121,077	+0.00(+0.00%)
Feb 03, 2010	1.430	1.430	1.400	1.400	177,573	+0.00(+0.00%)
Feb 02, 2010	1.370	1.420	1.370	1.400	142,292	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Glu Mobile Inc (NQ: GLUU )

Historical Prices