Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benitec Biopharma Ltd ADR (NQ: BNTC )

7.480 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 6.118 6.118 4.944 5.100 34,299 -1.11(-17.90%)
Feb 27, 2023 4.615 6.290 4.318 6.212 101,109 +1.45(+30.55%)
Feb 24, 2023 3.944 4.930 3.944 4.758 16,824 +0.37(+8.53%)
Feb 23, 2023 4.391 4.391 4.083 4.384 14,091 +0.07(+1.74%)
Feb 22, 2023 4.327 4.350 3.910 4.309 13,093 -0.04(-0.98%)
Feb 21, 2023 3.655 4.497 3.570 4.352 53,617 +0.76(+21.04%)
Feb 17, 2023 3.626 3.837 3.570 3.595 5,347 -0.24(-6.29%)
Feb 16, 2023 3.783 3.898 3.658 3.837 9,264 -0.06(-1.61%)
Feb 15, 2023 3.951 4.036 3.732 3.900 26,994 -0.17(-4.26%)
Feb 14, 2023 4.327 4.327 3.842 4.073 34,130 -0.51(-11.19%)
Feb 13, 2023 4.413 4.760 3.961 4.587 111,291 -0.00(-0.07%)
Feb 10, 2023 4.930 4.930 4.114 4.590 8,858 +0.03(+0.75%)
Feb 09, 2023 4.513 4.695 4.080 4.556 8,081 +0.14(+3.08%)
Feb 08, 2023 4.590 4.590 4.250 4.420 15,956 +0.05(+1.09%)
Feb 07, 2023 4.590 4.888 4.080 4.372 32,535 -0.01(-0.31%)
Feb 06, 2023 3.740 4.590 3.589 4.386 33,143 +0.63(+16.74%)
Feb 03, 2023 4.080 4.233 3.747 3.757 13,012 -0.30(-7.30%)
Feb 02, 2023 4.104 4.420 3.890 4.053 9,868 +0.18(+4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.