Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeds Inc (NQ: REED )

3.240 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 2825 2850 2550 2625 322 -200.00(-7.08%)
Feb 25, 2021 2925 2975 2675 2825 304 -125.00(-4.24%)
Feb 24, 2021 2825 3075 2750 2950 356 +175.00(+6.31%)
Feb 23, 2021 2825 2875 2725 2775 412 -250.00(-8.26%)
Feb 22, 2021 3025 3100 2650 3025 470 -150.00(-4.72%)
Feb 19, 2021 3275 3325 3175 3175 282 -50.00(-1.55%)
Feb 18, 2021 3225 3275 3100 3225 455 +25.00(+0.78%)
Feb 17, 2021 3175 3325 3050 3200 590 +25.00(+0.79%)
Feb 16, 2021 3125 3175 2975 3175 731 +200.00(+6.72%)
Feb 12, 2021 2925 3025 2900 2975 419 -50.00(-1.65%)
Feb 11, 2021 2875 3025 2850 3025 534 +100.00(+3.42%)
Feb 10, 2021 3025 3100 2800 2925 718 -75.00(-2.50%)
Feb 09, 2021 2775 3000 2700 3000 752 +250.00(+9.09%)
Feb 08, 2021 2700 2750 2625 2750 605 +100.00(+3.77%)
Feb 05, 2021 2725 2725 2425 2650 824 +175.00(+7.07%)
Feb 04, 2021 2625 2825 2450 2475 1,237 -200.00(-7.48%)
Feb 03, 2021 2250 3200 2175 2675 4,503 +547.25(+25.72%)
Feb 02, 2021 2125 2224 2088 2128 359 +6.25(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.