Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chiasma Inc (NQ: CHMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 1.650 1.650 1.550 1.550 19,535 -0.05(-3.13%)
Feb 27, 2018 1.550 1.650 1.550 1.600 26,613 +0.00(+0.00%)
Feb 26, 2018 1.550 1.600 1.525 1.600 4,717 +0.08(+4.92%)
Feb 23, 2018 1.600 1.600 1.500 1.525 4,445 -0.08(-4.69%)
Feb 22, 2018 1.550 1.600 1.500 1.600 7,885 +0.00(+0.00%)
Feb 21, 2018 1.600 1.600 1.550 1.600 7,952 +0.05(+3.23%)
Feb 20, 2018 1.550 1.600 1.500 1.550 3,113 +0.00(+0.00%)
Feb 16, 2018 1.550 1.550 1.550 0 +0.05(+3.33%)
Feb 15, 2018 1.550 1.600 1.500 1.500 28,631 -0.10(-6.25%)
Feb 14, 2018 1.600 1.600 1.550 1.600 9,203 +0.05(+3.23%)
Feb 13, 2018 1.500 1.600 1.500 1.550 19,107 +0.05(+3.33%)
Feb 12, 2018 1.500 1.600 1.500 1.500 15,128 +0.00(+0.00%)
Feb 09, 2018 1.500 1.600 1.400 1.500 85,016 -0.05(-3.23%)
Feb 08, 2018 1.600 1.600 1.538 1.550 20,196 -0.05(-3.13%)
Feb 07, 2018 1.550 1.650 1.550 1.600 98,853 +0.03(+1.59%)
Feb 06, 2018 1.600 1.600 1.550 1.575 8,622 +0.00(+0.00%)
Feb 05, 2018 1.550 1.550 1.525 1.575 31,331 +0.02(+1.61%)
Feb 02, 2018 1.650 1.650 1.550 1.550 43,928 -0.10(-6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.