Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lm Funding America Inc (NQ: LMFA )

5.050 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 2.950 3.048 2.920 2.970 28,690 -0.06(-1.98%)
Feb 25, 2022 3.100 3.090 2.980 3.030 22,730 -0.05(-1.62%)
Feb 24, 2022 2.580 3.100 2.520 3.080 116,654 +0.36(+13.24%)
Feb 23, 2022 2.970 2.980 2.710 2.720 70,093 -0.23(-7.80%)
Feb 22, 2022 3.160 3.250 2.820 2.950 119,756 -0.27(-8.39%)
Feb 18, 2022 3.220 0 -0.10(-3.01%)
Feb 17, 2022 3.550 3.570 3.316 3.320 56,936 -0.23(-6.48%)
Feb 16, 2022 3.650 3.650 3.504 3.550 32,027 -0.15(-4.05%)
Feb 15, 2022 3.510 3.717 3.422 3.700 43,775 +0.31(+9.14%)
Feb 14, 2022 3.710 3.760 3.342 3.390 103,306 -0.36(-9.60%)
Feb 11, 2022 3.890 4.030 3.689 3.750 72,425 -0.18(-4.58%)
Feb 10, 2022 4.000 4.200 3.900 3.930 137,975 -0.21(-5.07%)
Feb 09, 2022 3.990 4.166 3.850 4.140 39,481 +0.15(+3.76%)
Feb 08, 2022 3.940 4.050 3.770 3.990 81,976 +0.05(+1.27%)
Feb 07, 2022 3.860 4.270 3.853 3.940 221,096 +0.18(+4.79%)
Feb 04, 2022 3.500 3.910 3.500 3.760 155,170 +0.34(+9.94%)
Feb 03, 2022 3.670 3.380 3.420 21,778 -0.37(-9.76%)
Feb 02, 2022 3.580 3.840 3.210 3.790 139,613 +0.21(+5.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.