Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Izea Inc (NQ: IZEA )

2.120 UNCHANGED
Streaming Delayed Price Updated: 1:58 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 2.560 2.708 2.540 2.600 11,925 +0.00(+0.00%)
Feb 27, 2023 2.520 2.720 2.520 2.600 24,244 +0.08(+3.17%)
Feb 24, 2023 2.600 2.840 2.520 2.520 35,975 -0.08(-3.09%)
Feb 23, 2023 2.680 2.680 2.600 2.600 8,269 -0.01(-0.46%)
Feb 22, 2023 2.640 2.680 2.611 2.612 12,346 -0.03(-1.05%)
Feb 21, 2023 2.640 2.760 2.640 2.640 11,433 -0.08(-2.96%)
Feb 17, 2023 2.760 2.918 2.720 2.720 6,727 -0.05(-1.88%)
Feb 16, 2023 2.760 2.840 2.760 2.772 8,512 -0.05(-1.84%)
Feb 15, 2023 2.760 2.990 2.760 2.824 11,113 +0.02(+0.86%)
Feb 14, 2023 2.760 2.968 2.775 2.800 6,791 -0.02(-0.88%)
Feb 13, 2023 2.800 2.840 2.760 2.825 13,502 -0.00(-0.10%)
Feb 10, 2023 2.920 2.960 2.779 2.828 22,215 -0.14(-4.79%)
Feb 09, 2023 2.920 3.114 2.828 2.970 20,767 +0.06(+2.09%)
Feb 08, 2023 2.920 3.040 2.880 2.910 16,216 -0.11(-3.53%)
Feb 07, 2023 3.080 3.120 2.921 3.016 17,501 -0.06(-1.81%)
Feb 06, 2023 2.980 3.120 2.980 3.072 31,438 +0.03(+1.04%)
Feb 03, 2023 2.920 3.192 2.840 3.040 132,883 +0.10(+3.40%)
Feb 02, 2023 2.920 3.036 2.887 2.940 60,688 +0.06(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.