Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limelight Networks (NQ: LLNW )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 6.280 6.330 3.820 4.680 5,562,811 -1.69(-26.53%)
Feb 28, 2008 6.830 6.830 6.320 6.370 549,600 -0.53(-7.68%)
Feb 27, 2008 6.690 6.960 6.610 6.900 597,584 +0.12(+1.77%)
Feb 26, 2008 6.370 6.800 6.240 6.780 279,865 +0.39(+6.10%)
Feb 25, 2008 6.350 6.490 6.200 6.390 1,387,628 +0.04(+0.63%)
Feb 22, 2008 6.690 6.750 6.350 6.350 668,206 -0.33(-4.94%)
Feb 21, 2008 6.850 6.860 6.550 6.680 751,784 -0.19(-2.77%)
Feb 20, 2008 5.850 7.020 5.830 6.870 3,734,696 -0.77(-10.08%)
Feb 19, 2008 8.030 8.170 7.550 7.640 443,201 -0.31(-3.90%)
Feb 18, 2008 8.050 8.420 7.890 7.950 502,197 +0.00(+0.00%)
Feb 15, 2008 8.050 8.420 7.890 7.950 502,197 -0.19(-2.33%)
Feb 14, 2008 8.110 8.500 7.838 8.140 685,741 -0.03(-0.37%)
Feb 13, 2008 7.610 8.480 7.480 8.170 1,226,722 +0.66(+8.79%)
Feb 12, 2008 7.570 7.600 7.330 7.510 313,691 -0.03(-0.40%)
Feb 11, 2008 7.290 7.540 7.220 7.540 373,014 +0.27(+3.71%)
Feb 08, 2008 7.300 7.480 7.130 7.270 387,288 -0.11(-1.49%)
Feb 07, 2008 6.990 7.390 6.890 7.380 666,180 +0.34(+4.83%)
Feb 06, 2008 6.590 7.200 6.480 7.040 839,747 +0.52(+7.98%)
Feb 05, 2008 6.000 6.570 5.910 6.520 781,981 +0.46(+7.59%)
Feb 04, 2008 6.300 6.480 5.810 6.060 793,971 -0.60(-9.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.