Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limelight Networks (NQ: LLNW )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 2.680 2.790 2.480 2.680 671,416 -0.10(-3.60%)
Feb 26, 2009 3.050 3.220 2.780 2.780 336,632 -0.42(-13.13%)
Feb 25, 2009 3.300 3.350 3.110 3.200 62,728 -0.12(-3.61%)
Feb 24, 2009 3.390 3.440 3.241 3.320 174,951 -0.03(-0.90%)
Feb 23, 2009 3.390 3.440 3.300 3.350 129,645 +0.00(+0.00%)
Feb 20, 2009 3.500 3.540 3.280 3.350 131,622 -0.24(-6.69%)
Feb 19, 2009 3.610 3.700 3.580 3.590 50,479 -0.02(-0.55%)
Feb 18, 2009 3.510 3.660 3.400 3.610 169,980 +0.13(+3.74%)
Feb 17, 2009 3.590 3.590 3.340 3.480 149,122 -0.19(-5.18%)
Feb 13, 2009 3.540 3.720 3.540 3.670 172,978 +0.12(+3.38%)
Feb 12, 2009 3.520 3.610 3.390 3.550 101,183 +0.08(+2.31%)
Feb 11, 2009 3.410 3.480 3.400 3.470 55,612 +0.08(+2.36%)
Feb 10, 2009 3.460 3.600 3.380 3.390 327,975 -0.06(-1.74%)
Feb 09, 2009 3.310 3.470 3.300 3.450 484,314 +0.12(+3.60%)
Feb 06, 2009 3.160 3.340 3.100 3.330 146,983 +0.16(+5.05%)
Feb 05, 2009 3.220 3.240 3.070 3.170 90,224 -0.03(-0.94%)
Feb 04, 2009 3.220 3.330 3.200 3.200 52,501 -0.07(-2.14%)
Feb 03, 2009 3.250 3.320 3.030 3.270 190,695 +0.04(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.