Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Capstone Turbine Cp (NQ: CPST )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.8000	0.9290	0.7810	0.9174	1,879,428	+0.13(+15.83%)
Feb 27, 2018	0.8000	0.8000	0.7741	0.7920	590,656	-0.01(-0.99%)
Feb 26, 2018	0.8300	0.8383	0.7800	0.7999	715,302	-0.03(-3.43%)
Feb 23, 2018	0.8120	0.8283	0.7897	0.8283	850,067	+0.02(+2.11%)
Feb 22, 2018	0.8500	0.8500	0.8100	0.8112	375,602	-0.01(-1.07%)
Feb 21, 2018	0.8313	0.8599	0.8100	0.8200	418,453	-0.01(-0.63%)
Feb 20, 2018	0.8800	0.9182	0.8200	0.8252	921,913	-0.04(-5.15%)
Feb 16, 2018		0.8700	0.8700	0.8700	0	+0.02(+2.32%)
Feb 15, 2018	0.9000	0.9000	0.8450	0.8503	735,642	-0.04(-4.46%)
Feb 14, 2018	0.8864	0.9146	0.8600	0.8900	552,001	+0.01(+1.14%)
Feb 13, 2018	0.9500	0.9520	0.8800	0.8800	898,671	-0.06(-6.39%)
Feb 12, 2018	0.9800	1.000	0.9100	0.9401	1,134,286	-0.02(-2.08%)
Feb 09, 2018	0.9000	1.030	0.8700	0.9601	4,392,405	+0.09(+10.36%)
Feb 08, 2018	0.9200	0.9270	0.8500	0.8700	1,733,842	-0.06(-6.15%)
Feb 07, 2018	0.7300	0.9490	0.7200	0.9270	3,270,415	+0.21(+28.57%)
Feb 06, 2018	0.7500	0.7500	0.7100	0.7210	1,037,103	+0.02(+3.00%)
Feb 05, 2018	0.7500	0.7500	0.6912	0.7000	954,448	-0.03(-4.11%)
Feb 02, 2018	0.7200	0.7596	0.7010	0.7300	864,879	+0.00(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Capstone Turbine Cp (NQ: CPST )

Historical Prices