Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Midatech Pharma ADR (NQ: MTP )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.5384	0.5384	0.4901	0.5150	98,900	-0.03(-4.77%)
Feb 27, 2020	0.5890	0.6000	0.5000	0.5408	162,987	-0.06(-9.87%)
Feb 26, 2020	0.5900	0.6000	0.5601	0.6000	72,110	+0.00(+0.00%)
Feb 25, 2020	0.5900	0.6000	0.5800	0.6000	30,967	-0.00(-0.15%)
Feb 24, 2020	0.6030	0.6200	0.5812	0.6009	92,135	-0.03(-4.35%)
Feb 21, 2020	0.6200	0.6400	0.6101	0.6282	43,400	+0.02(+2.95%)
Feb 20, 2020	0.6100	0.6200	0.6100	0.6102	79,944	-0.01(-1.58%)
Feb 19, 2020	0.6323	0.6799	0.6200	0.6200	38,718	+0.00(+0.00%)
Feb 18, 2020	0.6100	0.6900	0.6000	0.6200	63,478	+0.01(+1.62%)
Feb 14, 2020	0.6000	0.6322	0.5800	0.6101	134,900	-0.02(-3.16%)
Feb 13, 2020	0.7000	0.7000	0.6200	0.6300	305,304	+0.06(+10.53%)
Feb 12, 2020	0.7600	0.7700	0.5600	0.5700	733,082	-0.20(-25.97%)
Feb 11, 2020	0.7900	0.8090	0.7410	0.7700	99,575	-0.03(-3.30%)
Feb 10, 2020	0.7400	0.8200	0.7400	0.7963	288,080	+0.07(+10.06%)
Feb 07, 2020	0.7600	0.7603	0.7235	0.7235	72,600	-0.02(-2.34%)
Feb 06, 2020	0.7309	0.7800	0.7200	0.7408	86,424	+0.00(+0.11%)
Feb 05, 2020	0.7389	0.7500	0.7110	0.7400	36,421	+0.01(+1.09%)
Feb 04, 2020	0.7400	0.7739	0.7236	0.7320	51,692	-0.02(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Midatech Pharma ADR (NQ: MTP )

Historical Prices