Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midatech Pharma ADR (NQ: MTP )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.9200 0.9950 0.9200 0.9810 44,140 -0.02(-1.70%)
Feb 25, 2022 0.9200 1.000 0.9022 0.9980 55,912 +0.03(+3.10%)
Feb 24, 2022 0.8900 0.9799 0.8200 0.9680 74,181 +0.05(+4.99%)
Feb 23, 2022 0.9400 0.9977 0.9200 0.9220 49,689 -0.05(-4.94%)
Feb 22, 2022 1.010 1.030 0.9200 0.9699 105,274 -0.05(-5.01%)
Feb 18, 2022 1.021 0 +0.00(+0.11%)
Feb 17, 2022 0.9601 1.060 0.9601 1.020 49,741 +0.01(+1.42%)
Feb 16, 2022 0.9700 1.050 0.9501 1.006 70,086 +0.01(+0.87%)
Feb 15, 2022 0.9600 1.020 0.9100 0.9970 48,192 +0.04(+4.11%)
Feb 14, 2022 1.000 1.000 0.9315 0.9576 45,714 -0.06(-6.12%)
Feb 11, 2022 0.9800 1.040 0.9700 1.020 38,865 +0.02(+2.10%)
Feb 10, 2022 0.9511 1.037 0.9300 0.9990 150,656 -0.04(-3.93%)
Feb 09, 2022 0.9700 1.040 0.9700 1.040 55,258 +0.04(+4.51%)
Feb 08, 2022 0.9800 1.005 0.9300 0.9950 35,863 -0.01(-0.50%)
Feb 07, 2022 1.020 1.020 0.9331 1.000 31,287 -0.04(-3.85%)
Feb 04, 2022 0.9898 1.040 0.9898 1.040 21,421 +0.04(+4.00%)
Feb 03, 2022 0.9800 1.030 0.9520 1.000 96,201 -0.01(-0.99%)
Feb 02, 2022 1.040 1.055 0.9230 1.010 42,304 -0.03(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.