Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Moxian [Bvi] Inc (NQ: MOXC )

1.010 UNCHANGED

Last Price Updated: 3:59 PM EST, Nov 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.550	1.630	1.478	1.630	78,767	+0.11(+7.24%)
Feb 25, 2022	1.480	1.550	1.450	1.520	35,135	+0.09(+6.29%)
Feb 24, 2022	1.300	1.470	1.300	1.430	132,838	-0.03(-2.05%)
Feb 23, 2022	1.690	1.690	1.450	1.460	66,402	-0.12(-7.59%)
Feb 22, 2022	1.600	1.650	1.560	1.580	42,263	-0.05(-3.07%)
Feb 18, 2022				1.630	0	-0.13(-7.39%)
Feb 17, 2022	1.750	1.810	1.720	1.760	72,338	-0.04(-2.22%)
Feb 16, 2022	1.750	1.850	1.740	1.800	42,324	+0.02(+1.12%)
Feb 15, 2022	1.830	1.850	1.740	1.780	57,015	+0.06(+3.49%)
Feb 14, 2022	1.790	1.820	1.700	1.720	59,795	-0.10(-5.49%)
Feb 11, 2022	1.880	1.963	1.790	1.820	93,934	-0.09(-4.71%)
Feb 10, 2022	1.990	1.990	1.883	1.910	41,938	+0.03(+1.60%)
Feb 09, 2022	1.990	2.050	1.870	1.880	114,947	-0.08(-4.08%)
Feb 08, 2022	2.050	2.050	1.950	1.960	20,404	-0.06(-2.97%)
Feb 07, 2022	1.880	2.050	1.831	2.020	91,120	+0.14(+7.45%)
Feb 04, 2022	1.950	2.035	1.820	1.880	133,485	-0.14(-6.93%)
Feb 03, 2022	2.070		1.980	2.020	53,587	-0.16(-7.34%)
Feb 02, 2022	2.100	2.270	1.970	2.180	145,510	+0.17(+8.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Moxian [Bvi] Inc (NQ: MOXC )

Historical Prices