Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moxian [Bvi] Inc (NQ: MOXC )

1.010 UNCHANGED
Last Price Updated: 3:59 PM EST, Nov 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.050 1.130 1.050 1.085 22,083 +0.03(+3.33%)
Feb 27, 2023 1.010 1.100 1.010 1.050 31,645 +0.02(+1.94%)
Feb 24, 2023 1.070 1.125 1.020 1.030 42,568 -0.07(-6.36%)
Feb 23, 2023 1.130 1.180 1.050 1.100 71,100 -0.06(-5.17%)
Feb 22, 2023 1.250 1.250 1.160 1.160 77,619 -0.13(-10.08%)
Feb 21, 2023 1.280 1.450 1.200 1.290 50,006 +0.02(+1.57%)
Feb 17, 2023 1.310 1.330 1.151 1.270 121,009 -0.10(-7.30%)
Feb 16, 2023 1.200 1.540 1.200 1.370 489,945 +0.18(+15.13%)
Feb 15, 2023 1.080 1.200 1.080 1.190 28,111 +0.06(+5.61%)
Feb 14, 2023 1.060 1.150 1.060 1.127 28,034 +0.05(+4.33%)
Feb 13, 2023 1.050 1.090 1.050 1.080 35,774 +0.00(+0.00%)
Feb 10, 2023 1.100 1.110 1.060 1.080 25,066 -0.02(-1.82%)
Feb 09, 2023 1.300 1.300 1.100 1.100 56,488 -0.16(-12.70%)
Feb 08, 2023 1.410 1.420 1.250 1.260 70,991 -0.14(-10.00%)
Feb 07, 2023 1.470 1.470 1.367 1.400 22,935 -0.04(-2.78%)
Feb 06, 2023 1.320 1.440 1.320 1.440 43,961 +0.06(+4.73%)
Feb 03, 2023 1.360 1.390 1.360 1.375 19,531 -0.01(-1.08%)
Feb 02, 2023 1.330 1.408 1.330 1.390 93,103 +0.04(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.