Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biovie Inc (NQ: BIVI )

0.4571 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.260 1.280 1.200 1.240 92,489 -0.01(-0.80%)
Feb 28, 2024 1.270 1.300 1.250 1.250 86,540 -0.02(-1.57%)
Feb 27, 2024 1.210 1.290 1.190 1.270 112,627 +0.04(+3.25%)
Feb 26, 2024 1.220 1.240 1.160 1.230 85,992 +0.05(+4.24%)
Feb 23, 2024 1.270 1.270 1.180 1.180 137,319 -0.07(-5.60%)
Feb 22, 2024 1.190 1.270 1.110 1.250 152,699 +0.06(+5.04%)
Feb 21, 2024 1.110 1.220 1.090 1.190 111,953 +0.07(+6.25%)
Feb 20, 2024 1.230 1.240 1.120 1.120 131,010 -0.11(-8.94%)
Feb 16, 2024 1.190 1.240 1.120 1.230 179,674 +0.05(+4.24%)
Feb 15, 2024 1.150 1.190 1.150 1.180 121,599 +0.02(+1.72%)
Feb 14, 2024 1.100 1.180 1.100 1.160 136,988 +0.06(+5.45%)
Feb 13, 2024 1.140 1.190 1.000 1.100 172,854 -0.04(-3.51%)
Feb 12, 2024 1.170 1.200 1.140 1.140 151,535 -0.03(-2.56%)
Feb 09, 2024 1.080 1.180 1.060 1.170 218,814 +0.07(+6.36%)
Feb 08, 2024 1.080 1.100 1.020 1.100 106,116 +0.04(+3.77%)
Feb 07, 2024 1.100 1.100 1.030 1.060 56,757 -0.03(-2.75%)
Feb 06, 2024 1.040 1.100 1.010 1.090 70,285 +0.06(+5.83%)
Feb 05, 2024 1.100 1.100 0.9900 1.030 422,645 -0.04(-3.74%)
Feb 02, 2024 1.040 1.100 1.022 1.070 144,417 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.