Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Novan Inc (NQ: NOVN )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	3.690	3.770	3.580	3.650	69,583	-0.03(-0.82%)
Feb 25, 2022	3.620	3.780	3.550	3.680	99,373	+0.08(+2.22%)
Feb 24, 2022	3.350	3.684	3.180	3.600	105,177	-0.01(-0.28%)
Feb 23, 2022	3.680	3.770	3.590	3.610	81,932	-0.02(-0.55%)
Feb 22, 2022	3.650	3.880	3.460	3.630	222,209	-0.30(-7.63%)
Feb 18, 2022				3.930	0	-0.20(-4.84%)
Feb 17, 2022	4.200	4.282	4.060	4.130	111,538	-0.15(-3.50%)
Feb 16, 2022	4.090	4.360	4.080	4.280	202,789	+0.11(+2.64%)
Feb 15, 2022	4.080	4.200	4.060	4.170	72,445	+0.21(+5.30%)
Feb 14, 2022	4.070	4.106	3.950	3.960	67,896	-0.16(-3.88%)
Feb 11, 2022	4.210	4.270	4.010	4.120	119,772	-0.07(-1.67%)
Feb 10, 2022	4.000	4.350	3.960	4.190	179,584	+0.11(+2.70%)
Feb 09, 2022	4.000	4.110	3.930	4.080	119,394	+0.18(+4.62%)
Feb 08, 2022	4.000	4.070	3.850	3.900	120,830	-0.09(-2.26%)
Feb 07, 2022	4.020	4.064	3.830	3.990	130,310	-0.03(-0.75%)
Feb 04, 2022	3.740	4.080	3.700	4.020	91,080	+0.27(+7.20%)
Feb 03, 2022	3.850			3.750	133,911	-0.11(-2.85%)
Feb 02, 2022	4.320	4.320	3.840	3.860	292,807	-0.43(-10.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Novan Inc (NQ: NOVN )

Historical Prices