Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novan Inc (NQ: NOVN )

0.0941 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.430 1.500 1.400 1.420 88,525 -0.02(-1.39%)
Feb 27, 2023 1.370 1.477 1.320 1.440 102,339 +0.08(+5.88%)
Feb 24, 2023 1.350 1.380 1.310 1.360 83,166 -0.01(-0.73%)
Feb 23, 2023 1.450 1.490 1.350 1.370 101,702 -0.05(-3.52%)
Feb 22, 2023 1.450 1.512 1.410 1.420 75,632 -0.03(-2.07%)
Feb 21, 2023 1.470 1.500 1.380 1.450 72,066 -0.05(-3.33%)
Feb 17, 2023 1.460 1.520 1.445 1.500 40,510 +0.01(+0.67%)
Feb 16, 2023 1.460 1.530 1.451 1.490 70,927 +0.02(+1.36%)
Feb 15, 2023 1.500 1.527 1.350 1.470 127,886 -0.03(-2.01%)
Feb 14, 2023 1.410 1.550 1.400 1.500 129,251 +0.09(+6.39%)
Feb 13, 2023 1.530 1.530 1.370 1.410 229,138 -0.13(-8.44%)
Feb 10, 2023 1.550 1.620 1.440 1.540 186,315 -0.04(-2.53%)
Feb 09, 2023 1.720 1.756 1.510 1.580 157,428 -0.10(-5.95%)
Feb 08, 2023 1.710 1.780 1.640 1.680 85,984 -0.03(-1.75%)
Feb 07, 2023 1.610 1.760 1.590 1.710 144,622 +0.07(+4.27%)
Feb 06, 2023 1.610 1.690 1.590 1.640 122,698 -0.02(-1.20%)
Feb 03, 2023 1.670 1.720 1.540 1.660 87,727 -0.03(-1.78%)
Feb 02, 2023 1.640 1.750 1.620 1.690 191,697 +0.06(+3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.