Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexshopper Inc (NQ: FPAY )

1.255 +0.040 (+3.29%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 2.980 3.073 2.820 2.880 135,500 -0.08(-2.70%)
Feb 25, 2021 3.300 3.319 2.890 2.960 152,480 -0.28(-8.64%)
Feb 24, 2021 2.990 3.250 2.990 3.240 125,402 +0.25(+8.36%)
Feb 23, 2021 3.000 3.028 2.750 2.990 470,968 -0.16(-5.08%)
Feb 22, 2021 3.310 3.340 3.120 3.150 215,538 -0.19(-5.69%)
Feb 19, 2021 3.430 3.470 3.310 3.340 74,700 -0.05(-1.47%)
Feb 18, 2021 3.740 3.820 3.340 3.390 228,020 -0.31(-8.38%)
Feb 17, 2021 3.820 3.910 3.650 3.700 213,211 -0.14(-3.65%)
Feb 16, 2021 3.500 3.949 3.500 3.840 377,730 +0.33(+9.40%)
Feb 12, 2021 3.500 3.598 3.410 3.510 73,800 +0.04(+1.15%)
Feb 11, 2021 3.500 3.550 3.390 3.470 192,877 +0.03(+0.87%)
Feb 10, 2021 3.430 3.520 3.390 3.440 122,629 +0.04(+1.18%)
Feb 09, 2021 3.600 3.639 3.380 3.400 264,263 -0.22(-6.08%)
Feb 08, 2021 3.310 3.750 3.300 3.620 331,823 +0.40(+12.42%)
Feb 05, 2021 3.220 3.390 3.190 3.220 101,000 -0.01(-0.31%)
Feb 04, 2021 3.230 3.300 3.170 3.230 81,960 +0.01(+0.31%)
Feb 03, 2021 2.990 3.310 2.990 3.220 209,151 +0.20(+6.62%)
Feb 02, 2021 3.060 3.100 2.906 3.020 227,781 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.