Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pluristem Therapeutc (NQ: PSTI )

1.000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 2.520 2.580 2.430 2.470 316,982 -0.07(-2.76%)
Feb 25, 2011 2.500 2.620 2.500 2.540 184,185 +0.04(+1.80%)
Feb 24, 2011 2.490 2.510 2.430 2.495 229,759 -0.02(-0.99%)
Feb 23, 2011 2.620 2.630 2.490 2.520 550,772 -0.09(-3.45%)
Feb 22, 2011 2.700 2.700 2.560 2.610 323,528 -0.10(-3.69%)
Feb 18, 2011 2.730 2.800 2.660 2.710 297,634 +0.04(+1.50%)
Feb 17, 2011 2.780 2.800 2.670 2.670 286,817 -0.16(-5.65%)
Feb 16, 2011 2.760 2.840 2.710 2.830 497,759 +0.19(+7.20%)
Feb 15, 2011 2.750 2.770 2.600 2.640 567,278 -0.13(-4.69%)
Feb 14, 2011 2.830 2.870 2.710 2.770 486,494 -0.15(-5.14%)
Feb 11, 2011 3.000 3.000 2.890 2.920 267,534 -0.02(-0.68%)
Feb 10, 2011 2.910 2.980 2.890 2.940 569,236 +0.14(+5.00%)
Feb 09, 2011 2.780 2.840 2.700 2.800 518,782 -0.05(-1.75%)
Feb 08, 2011 2.940 2.950 2.800 2.850 537,245 -0.13(-4.36%)
Feb 07, 2011 3.050 3.050 2.940 2.980 293,830 -0.02(-0.67%)
Feb 04, 2011 2.980 3.020 2.900 3.000 446,483 +0.00(+0.00%)
Feb 03, 2011 3.050 3.090 2.950 3.000 718,695 +0.11(+3.81%)
Feb 02, 2011 2.950 2.980 2.800 2.890 1,297,156 -0.21(-6.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.