Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daseke Inc (NQ: DSKE )

8.290 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 8.250 8.415 8.020 8.150 388,709 -0.11(-1.33%)
Feb 27, 2023 8.230 8.370 8.160 8.260 282,620 +0.14(+1.72%)
Feb 24, 2023 8.460 8.460 8.090 8.120 214,832 -0.50(-5.80%)
Feb 23, 2023 8.500 8.660 8.430 8.620 233,927 +0.18(+2.13%)
Feb 22, 2023 8.200 8.506 8.140 8.440 281,188 +0.25(+3.05%)
Feb 21, 2023 8.390 8.480 8.150 8.190 292,377 -0.26(-3.08%)
Feb 17, 2023 8.520 8.580 8.415 8.450 294,683 -0.07(-0.82%)
Feb 16, 2023 8.430 8.655 8.261 8.520 352,912 -0.05(-0.58%)
Feb 15, 2023 8.670 8.775 8.500 8.570 361,360 -0.22(-2.50%)
Feb 14, 2023 8.560 8.890 8.331 8.790 329,143 +0.13(+1.50%)
Feb 13, 2023 8.500 8.780 8.460 8.660 437,415 +0.20(+2.36%)
Feb 10, 2023 8.500 8.740 8.405 8.460 332,955 -0.04(-0.47%)
Feb 09, 2023 9.240 9.290 8.360 8.500 745,895 -0.73(-7.91%)
Feb 08, 2023 9.200 9.575 8.970 9.230 695,455 +0.03(+0.33%)
Feb 07, 2023 8.590 9.270 8.410 9.200 871,224 +0.85(+10.18%)
Feb 06, 2023 8.000 8.570 7.752 8.350 1,043,579 +0.83(+11.04%)
Feb 03, 2023 7.370 7.720 7.230 7.520 356,399 +0.07(+0.94%)
Feb 02, 2023 7.490 7.740 7.360 7.450 459,017 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.