Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tonix Pharm Holdings (NQ: TNXP )

0.1685 +0.0085 (+5.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 3900 3980 3684 3740 112 -200.00(-5.08%)
Feb 27, 2019 3820 4160 3780 3940 469 +160.00(+4.23%)
Feb 26, 2019 3760 3840 3680 3780 42 -20.00(-0.53%)
Feb 25, 2019 3860 3900 3660 3800 123 -40.00(-1.04%)
Feb 22, 2019 3980 3980 3820 3840 64 -80.00(-2.04%)
Feb 21, 2019 3880 3960 3840 3920 43 +0.00(+0.00%)
Feb 20, 2019 3840 3940 3820 3920 65 +40.00(+1.03%)
Feb 19, 2019 3880 3940 3820 3880 27 +0.00(+0.00%)
Feb 15, 2019 3720 3960 3720 3880 146 +160.00(+4.30%)
Feb 14, 2019 3700 3760 3620 3720 33 -20.00(-0.53%)
Feb 13, 2019 3700 3800 3600 3740 55 +60.00(+1.63%)
Feb 12, 2019 3780 3800 3660 3680 88 -80.00(-2.13%)
Feb 11, 2019 3820 3860 3720 3760 64 -60.00(-1.57%)
Feb 08, 2019 4000 4040 3820 3820 64 -220.00(-5.45%)
Feb 07, 2019 4040 4100 3900 4040 92 -40.00(-0.98%)
Feb 06, 2019 4100 4140 3880 4080 70 -60.00(-1.45%)
Feb 05, 2019 4160 4240 4040 4140 153 +20.00(+0.49%)
Feb 04, 2019 3880 4200 3840 4120 317 +180.00(+4.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.