Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.840 +0.050 (+1.79%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 1.096 1.096 1.067 1.067 18,612 -0.02(-2.27%)
Feb 26, 2018 1.092 1.092 1.092 132 -0.00(-0.32%)
Feb 23, 2018 1.096 1.113 1.093 1.096 20,060 +0.03(+2.65%)
Feb 22, 2018 1.074 1.074 1.046 1.067 70,739 -0.01(-1.31%)
Feb 21, 2018 1.081 1.096 1.074 1.082 15,537 +0.01(+1.32%)
Feb 20, 2018 1.074 1.082 1.067 1.067 12,824 -0.01(-1.07%)
Feb 16, 2018 1.079 1.079 1.079 0 +0.00(+0.42%)
Feb 15, 2018 1.074 1.081 1.067 1.074 2,402 -0.01(-1.30%)
Feb 13, 2018 1.089 1.089 1.089 267 +0.00(+0.01%)
Feb 12, 2018 1.067 1.095 1.067 1.089 6,922 +0.01(+0.58%)
Feb 09, 2018 1.071 1.082 1.044 1.082 30,443 +0.00(+0.39%)
Feb 08, 2018 1.078 1.092 1.050 1.078 16,570 -0.03(-3.12%)
Feb 07, 2018 1.085 1.116 1.085 1.113 24,574 +0.03(+2.85%)
Feb 06, 2018 1.071 1.120 1.071 1.082 15,745 +0.00(+0.36%)
Feb 05, 2018 1.064 1.127 1.057 1.078 31,684 +0.01(+0.65%)
Feb 02, 2018 1.113 1.113 1.064 1.071 79,730 -0.04(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.