Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urban One Inc (NQ: UONE )

2.020 +0.030 (+1.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 1.960 1.960 1.960 376 +0.00(+0.00%)
Feb 27, 2020 1.970 2.062 1.960 1.960 882 -0.09(-4.21%)
Feb 26, 2020 1.950 2.046 1.950 2.046 861 +0.04(+1.80%)
Feb 25, 2020 2.011 2.011 2.010 2.010 587 -0.09(-4.29%)
Feb 24, 2020 2.100 2.100 2.100 2.100 396 -0.05(-2.33%)
Feb 21, 2020 2.150 2.150 1.999 2.150 1,000 +0.12(+6.01%)
Feb 20, 2020 2.028 2.028 2.028 183 +0.00(+0.00%)
Feb 19, 2020 2.028 2.028 2.028 56 +0.00(+0.00%)
Feb 18, 2020 2.120 2.150 2.028 2.028 730 +0.04(+2.22%)
Feb 14, 2020 1.984 1.984 1.984 185 +0.00(+0.00%)
Feb 13, 2020 1.984 1.984 1.984 139 +0.00(+0.00%)
Feb 12, 2020 2.160 2.170 1.984 1.984 2,398 -0.16(-7.29%)
Feb 11, 2020 2.160 2.160 2.140 2.140 660 +0.02(+0.95%)
Feb 10, 2020 1.975 2.120 1.975 2.120 1,481 -0.05(-2.42%)
Feb 07, 2020 2.070 2.200 2.070 2.172 7,700 +0.10(+4.95%)
Feb 06, 2020 2.070 2.070 2.070 2.070 300 -0.05(-2.33%)
Feb 05, 2020 2.040 2.119 2.040 2.119 6,906 +0.17(+8.68%)
Feb 04, 2020 1.950 1.950 1.950 54 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.