Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urban One Inc (NQ: UONE )

2.110 -0.120 (-5.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 5.350 5.520 5.260 5.320 180,051 -0.07(-1.30%)
Feb 25, 2022 5.400 5.420 5.210 5.390 107,158 -0.03(-0.55%)
Feb 24, 2022 5.030 5.430 5.015 5.420 117,497 +0.19(+3.63%)
Feb 23, 2022 5.370 5.489 5.180 5.230 50,715 -0.07(-1.32%)
Feb 22, 2022 5.200 5.380 5.100 5.300 196,569 +0.03(+0.57%)
Feb 18, 2022 5.270 0 -0.04(-0.75%)
Feb 17, 2022 5.510 5.560 5.260 5.310 94,349 -0.29(-5.18%)
Feb 16, 2022 5.620 5.870 5.520 5.600 92,299 -0.01(-0.18%)
Feb 15, 2022 5.490 5.770 5.480 5.610 104,123 +0.19(+3.51%)
Feb 14, 2022 5.240 5.610 5.240 5.420 79,624 +0.15(+2.85%)
Feb 11, 2022 5.460 5.590 5.210 5.270 86,823 -0.19(-3.48%)
Feb 10, 2022 5.580 5.800 5.450 5.460 76,655 -0.22(-3.87%)
Feb 09, 2022 5.690 5.750 5.530 5.680 108,355 +0.07(+1.25%)
Feb 08, 2022 5.520 5.670 5.513 5.610 65,276 +0.08(+1.45%)
Feb 07, 2022 5.860 5.866 5.510 5.530 85,804 -0.31(-5.31%)
Feb 04, 2022 5.500 5.890 5.470 5.840 112,033 +0.37(+6.76%)
Feb 03, 2022 5.710 5.320 5.470 186,182 -0.51(-8.53%)
Feb 02, 2022 5.780 6.190 5.700 5.980 499,611 +0.19(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.