Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urban One Inc (NQ: UONE )

2.020 +0.030 (+1.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 6.570 6.880 6.570 6.830 27,106 +0.20(+3.02%)
Feb 27, 2023 6.850 6.880 6.570 6.630 28,076 -0.16(-2.36%)
Feb 24, 2023 6.950 6.950 6.750 6.790 21,025 -0.16(-2.30%)
Feb 23, 2023 6.760 7.100 6.760 6.950 38,542 +0.20(+2.96%)
Feb 22, 2023 6.840 7.020 6.670 6.750 36,432 -0.03(-0.44%)
Feb 21, 2023 6.900 6.900 6.760 6.780 27,599 -0.17(-2.45%)
Feb 17, 2023 6.420 7.034 6.380 6.950 102,180 +0.62(+9.79%)
Feb 16, 2023 6.060 6.400 6.060 6.330 23,276 +0.13(+2.10%)
Feb 15, 2023 6.100 6.250 6.020 6.200 13,693 +0.11(+1.81%)
Feb 14, 2023 6.060 6.180 5.960 6.090 17,004 -0.03(-0.49%)
Feb 13, 2023 6.150 6.190 5.940 6.120 18,889 -0.03(-0.49%)
Feb 10, 2023 6.250 6.280 6.080 6.150 15,328 -0.17(-2.69%)
Feb 09, 2023 6.580 6.849 6.300 6.320 37,923 -0.24(-3.66%)
Feb 08, 2023 6.840 6.840 6.550 6.560 15,745 -0.30(-4.37%)
Feb 07, 2023 6.790 6.987 6.645 6.860 32,268 +0.07(+1.03%)
Feb 06, 2023 6.570 6.830 6.559 6.790 18,544 +0.14(+2.11%)
Feb 03, 2023 6.680 6.800 6.607 6.650 27,268 -0.07(-1.04%)
Feb 02, 2023 6.750 6.940 6.600 6.720 52,097 -0.07(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.