Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amyris Inc (NQ: AMRS )

0.0500 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 5.210 5.470 5.201 5.290 400,809 +0.05(+0.95%)
Feb 27, 2018 5.730 5.820 5.150 5.240 811,484 -0.54(-9.34%)
Feb 26, 2018 6.000 6.060 5.760 5.780 452,260 -0.12(-2.03%)
Feb 23, 2018 5.900 6.098 5.730 5.900 363,997 +0.02(+0.34%)
Feb 22, 2018 5.570 5.990 5.570 5.880 871,828 +0.29(+5.19%)
Feb 21, 2018 5.320 5.650 5.240 5.590 668,798 +0.31(+5.87%)
Feb 20, 2018 5.310 5.350 5.140 5.280 390,825 +0.10(+1.93%)
Feb 16, 2018 5.180 5.180 5.180 0 -0.09(-1.71%)
Feb 15, 2018 5.290 5.350 5.080 5.270 258,095 +0.04(+0.76%)
Feb 14, 2018 5.280 5.350 5.180 5.230 349,489 +0.03(+0.58%)
Feb 13, 2018 5.040 5.250 5.031 5.200 370,295 +0.13(+2.56%)
Feb 12, 2018 4.950 5.200 4.936 5.070 298,614 +0.12(+2.42%)
Feb 09, 2018 4.850 5.000 4.712 4.950 353,696 +0.10(+2.06%)
Feb 08, 2018 5.050 5.050 4.700 4.850 438,255 -0.12(-2.41%)
Feb 07, 2018 4.990 5.040 4.940 4.970 349,538 +0.00(+0.00%)
Feb 06, 2018 4.910 5.020 4.810 4.970 374,138 +0.02(+0.40%)
Feb 05, 2018 5.110 5.110 4.810 4.950 326,790 +0.07(+1.43%)
Feb 02, 2018 4.870 4.950 4.800 4.880 204,487 -0.05(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.