Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citius Pharmaceuticals Inc (NQ: CTXR )

0.6095 -0.0222 (-3.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 3.451 3.480 3.337 3.440 18,224 -0.11(-3.10%)
Feb 27, 2018 3.460 3.583 3.380 3.550 18,210 -0.04(-1.11%)
Feb 26, 2018 3.530 3.600 3.210 3.590 44,708 -0.01(-0.28%)
Feb 23, 2018 3.520 3.600 3.440 3.600 18,808 +0.00(+0.00%)
Feb 22, 2018 3.740 3.740 3.460 3.600 49,136 +0.00(+0.00%)
Feb 21, 2018 3.650 3.800 3.407 3.600 44,316 -0.14(-3.74%)
Feb 20, 2018 3.860 3.860 3.550 3.740 43,750 -0.04(-1.06%)
Feb 16, 2018 3.780 3.780 3.780 0 +0.30(+8.62%)
Feb 15, 2018 3.730 4.000 3.422 3.480 128,830 -0.12(-3.33%)
Feb 14, 2018 3.600 3.610 3.410 3.600 70,882 +0.00(+0.00%)
Feb 13, 2018 3.570 3.620 3.390 3.600 24,069 +0.04(+1.12%)
Feb 12, 2018 3.230 3.632 3.110 3.560 46,121 +0.22(+6.59%)
Feb 09, 2018 3.880 3.890 3.170 3.340 92,508 -0.54(-13.92%)
Feb 08, 2018 3.960 3.621 3.880 28,467 -0.08(-2.02%)
Feb 07, 2018 4.000 4.000 4.000 3.960 17,958 -0.04(-1.00%)
Feb 06, 2018 3.990 4.000 3.770 4.000 18,963 +0.07(+1.78%)
Feb 05, 2018 4.020 4.061 3.760 3.930 26,382 -0.00(-0.00%)
Feb 02, 2018 4.040 4.160 3.822 3.930 60,927 -0.28(-6.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.